Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 693.2 700.0 674.0 691.6 30.25 Thousand
23 Sep, 2022 702.3 710.3 690.95 693.2 18.92 Thousand
22 Sep, 2022 705.35 712.9 695.0 698.8 14.77 Thousand
21 Sep, 2022 701.7 716.15 694.05 708.35 66.8 Thousand
20 Sep, 2022 696.75 705.05 691.4 698.35 13.26 Thousand
19 Sep, 2022 717.9 718.2 685.0 693.25 56.51 Thousand
16 Sep, 2022 698.0 722.0 690.0 714.3 107.29 Thousand
15 Sep, 2022 708.4 708.4 691.2 699.55 23.38 Thousand
14 Sep, 2022 700.0 700.0 692.5 696.0 7291.00
13 Sep, 2022 692.5 706.5 692.5 700.0 15.38 Thousand