Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 714.1 | 721.25 | 706.95 | 712.15 | 22.82 Thousand |
| 10 Oct, 2022 | 720.2 | 735.0 | 699.65 | 721.25 | 73.28 Thousand |
| 07 Oct, 2022 | 736.75 | 736.75 | 720.55 | 724.2 | 30.2 Thousand |
| 06 Oct, 2022 | 747.0 | 749.0 | 726.2 | 733.05 | 167.07 Thousand |
| 04 Oct, 2022 | 735.95 | 749.8 | 735.0 | 740.7 | 150.37 Thousand |
| 03 Oct, 2022 | 702.05 | 739.45 | 702.05 | 731.5 | 153.27 Thousand |
| 30 Sep, 2022 | 695.35 | 714.2 | 695.35 | 710.95 | 21.67 Thousand |
| 29 Sep, 2022 | 709.65 | 710.35 | 692.35 | 700.0 | 54.65 Thousand |
| 28 Sep, 2022 | 685.0 | 703.95 | 680.0 | 698.6 | 92.18 Thousand |
| 27 Sep, 2022 | 690.0 | 700.0 | 682.35 | 689.25 | 19.84 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK