Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 702.0 | 709.2 | 693.7 | 698.25 | 17.71 Thousand |
| 09 Sep, 2022 | 710.3 | 715.0 | 694.75 | 702.3 | 59.82 Thousand |
| 08 Sep, 2022 | 695.0 | 709.0 | 693.0 | 706.75 | 27 Thousand |
| 07 Sep, 2022 | 693.4 | 696.65 | 689.0 | 691.5 | 7837.00 |
| 06 Sep, 2022 | 700.0 | 702.0 | 690.95 | 693.3 | 6395.00 |
| 05 Sep, 2022 | 694.9 | 703.15 | 684.0 | 699.0 | 16.4 Thousand |
| 02 Sep, 2022 | 707.0 | 707.0 | 688.0 | 691.5 | 14.53 Thousand |
| 01 Sep, 2022 | 694.5 | 709.75 | 685.0 | 702.25 | 23.32 Thousand |
| 30 Aug, 2022 | 693.6 | 694.0 | 685.7 | 691.0 | 62.86 Thousand |
| 29 Aug, 2022 | 684.0 | 698.0 | 665.55 | 690.1 | 10 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK