Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 692.0 698.0 685.0 685.95 9489.00
10 Aug, 2022 700.0 703.25 694.55 696.3 14.1 Thousand
08 Aug, 2022 700.0 710.0 692.35 697.25 23.39 Thousand
05 Aug, 2022 693.45 721.5 666.65 694.75 120.44 Thousand
04 Aug, 2022 710.4 714.55 683.25 700.45 93.98 Thousand
03 Aug, 2022 703.3 709.0 680.3 706.85 14.01 Thousand
02 Aug, 2022 690.0 709.0 673.1 704.05 33.8 Thousand
01 Aug, 2022 681.85 695.0 672.75 690.0 35.71 Thousand
29 Jul, 2022 682.4 688.4 669.25 678.45 13.11 Thousand
28 Jul, 2022 675.75 680.8 666.45 679.0 11.36 Thousand