Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 730.8 | 739.0 | 708.0 | 717.1 | 32.4 Thousand |
| 24 Oct, 2022 | 739.95 | 744.5 | 727.0 | 735.5 | 12.89 Thousand |
| 21 Oct, 2022 | 711.4 | 736.0 | 708.6 | 730.65 | 47.52 Thousand |
| 20 Oct, 2022 | 727.9 | 744.0 | 702.3 | 707.85 | 189.77 Thousand |
| 19 Oct, 2022 | 735.0 | 735.0 | 716.05 | 729.15 | 19.93 Thousand |
| 18 Oct, 2022 | 743.0 | 745.5 | 728.6 | 735.15 | 41.35 Thousand |
| 17 Oct, 2022 | 725.9 | 748.0 | 718.5 | 741.75 | 60.82 Thousand |
| 14 Oct, 2022 | 711.5 | 726.6 | 706.55 | 722.25 | 27.29 Thousand |
| 13 Oct, 2022 | 721.25 | 735.95 | 695.55 | 707.95 | 782.27 Thousand |
| 12 Oct, 2022 | 712.15 | 732.5 | 702.7 | 721.25 | 59.69 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK