Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 668.0 674.3 661.0 666.5 17.98 Thousand
23 Nov, 2022 675.45 675.5 666.0 668.45 14.85 Thousand
22 Nov, 2022 681.0 681.0 670.05 672.1 10.12 Thousand
21 Nov, 2022 681.5 681.95 674.05 677.8 7105.00
18 Nov, 2022 689.65 689.65 670.1 678.15 25.29 Thousand
17 Nov, 2022 683.7 688.75 674.55 686.2 25.11 Thousand
16 Nov, 2022 710.0 711.9 678.65 686.65 60.05 Thousand
15 Nov, 2022 709.5 713.9 705.0 709.55 17.76 Thousand
14 Nov, 2022 702.0 713.9 700.7 705.95 25.08 Thousand
11 Nov, 2022 711.1 714.1 700.0 706.75 22.22 Thousand