Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 678.0 678.95 655.0 659.25 78.26 Thousand
21 Dec, 2022 667.9 687.3 660.15 665.0 83.84 Thousand
20 Dec, 2022 664.0 672.8 663.15 664.55 16.86 Thousand
19 Dec, 2022 671.45 674.95 660.1 663.3 12.83 Thousand
16 Dec, 2022 671.8 687.0 664.65 668.1 50.71 Thousand
15 Dec, 2022 662.9 672.0 659.0 667.15 52.42 Thousand
14 Dec, 2022 660.55 674.7 660.55 662.9 39.32 Thousand
13 Dec, 2022 665.5 669.9 658.2 660.0 28.39 Thousand
12 Dec, 2022 681.95 681.95 665.0 666.55 25.95 Thousand
09 Dec, 2022 663.5 680.0 656.45 676.1 66.02 Thousand