Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 638.0 | 655.0 | 633.1 | 644.1 | 33.26 Thousand |
| 18 Jan, 2023 | 651.0 | 662.0 | 625.4 | 632.5 | 109.91 Thousand |
| 17 Jan, 2023 | 650.45 | 655.0 | 646.65 | 651.8 | 14.79 Thousand |
| 16 Jan, 2023 | 644.9 | 651.0 | 640.1 | 648.55 | 15.41 Thousand |
| 13 Jan, 2023 | 640.15 | 653.0 | 637.05 | 642.35 | 40.78 Thousand |
| 12 Jan, 2023 | 644.0 | 644.0 | 637.45 | 639.4 | 10.11 Thousand |
| 11 Jan, 2023 | 645.8 | 648.5 | 635.5 | 641.55 | 15.72 Thousand |
| 10 Jan, 2023 | 646.2 | 648.0 | 641.4 | 645.8 | 23.86 Thousand |
| 09 Jan, 2023 | 650.0 | 653.45 | 644.0 | 647.2 | 13.18 Thousand |
| 06 Jan, 2023 | 652.85 | 652.85 | 644.4 | 647.15 | 17.13 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK