Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 623.25 629.9 610.0 625.2 26.43 Thousand
02 Feb, 2023 612.75 628.85 602.5 625.55 41.62 Thousand
01 Feb, 2023 613.3 619.9 608.45 612.85 13.22 Thousand
31 Jan, 2023 619.95 622.0 607.55 610.7 21.57 Thousand
30 Jan, 2023 630.0 632.4 605.75 612.4 32.87 Thousand
27 Jan, 2023 627.6 650.95 616.25 629.25 73.74 Thousand
25 Jan, 2023 632.0 636.0 623.05 624.45 18.54 Thousand
24 Jan, 2023 632.0 639.1 630.0 635.05 18.27 Thousand
23 Jan, 2023 631.6 638.05 631.6 635.3 12.72 Thousand
20 Jan, 2023 650.5 661.0 626.65 631.6 52.65 Thousand