Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 648.5 | 649.3 | 639.55 | 645.85 | 8584.00 |
| 16 Feb, 2023 | 638.55 | 649.0 | 638.55 | 645.25 | 34.57 Thousand |
| 15 Feb, 2023 | 641.4 | 641.6 | 635.0 | 639.4 | 8365.00 |
| 14 Feb, 2023 | 642.0 | 643.1 | 635.35 | 638.9 | 14.5 Thousand |
| 13 Feb, 2023 | 644.95 | 646.3 | 637.0 | 639.05 | 8383.00 |
| 10 Feb, 2023 | 637.5 | 645.9 | 635.0 | 643.1 | 18.95 Thousand |
| 09 Feb, 2023 | 642.15 | 644.05 | 636.05 | 637.9 | 10.83 Thousand |
| 08 Feb, 2023 | 633.1 | 644.5 | 625.6 | 642.7 | 42.03 Thousand |
| 07 Feb, 2023 | 629.15 | 634.15 | 623.1 | 632.25 | 20.22 Thousand |
| 06 Feb, 2023 | 625.4 | 629.9 | 620.0 | 628.4 | 13.05 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK