Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 568.85 576.95 559.1 574.6 400.42 Thousand
17 Mar, 2023 588.75 605.6 551.3 568.85 2.25 Million
16 Mar, 2023 593.0 595.05 579.8 585.8 48.17 Thousand
15 Mar, 2023 604.0 606.9 587.0 592.1 18.85 Thousand
14 Mar, 2023 607.95 626.5 593.05 603.85 23.69 Thousand
13 Mar, 2023 611.95 615.15 603.75 607.55 20.78 Thousand
10 Mar, 2023 618.3 622.95 608.15 611.55 18.06 Thousand
09 Mar, 2023 629.2 632.05 618.0 619.2 9895.00
08 Mar, 2023 621.0 627.7 620.05 626.05 11.1 Thousand
06 Mar, 2023 630.9 633.9 624.0 624.95 8232.00