Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 621.2 | 621.2 | 602.0 | 614.4 | 76.82 Thousand |
| 20 Apr, 2023 | 620.0 | 624.0 | 613.0 | 619.25 | 15.85 Thousand |
| 19 Apr, 2023 | 622.15 | 627.35 | 612.65 | 619.55 | 50.35 Thousand |
| 18 Apr, 2023 | 612.75 | 625.0 | 612.3 | 620.7 | 51.93 Thousand |
| 17 Apr, 2023 | 597.65 | 618.0 | 597.05 | 612.25 | 48.36 Thousand |
| 13 Apr, 2023 | 586.45 | 616.7 | 585.05 | 597.05 | 547.68 Thousand |
| 12 Apr, 2023 | 588.6 | 591.3 | 581.0 | 585.05 | 54.39 Thousand |
| 11 Apr, 2023 | 604.3 | 604.3 | 587.1 | 588.35 | 60.61 Thousand |
| 10 Apr, 2023 | 590.5 | 609.55 | 590.45 | 602.0 | 47.19 Thousand |
| 06 Apr, 2023 | 581.0 | 597.9 | 580.75 | 590.5 | 696.25 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK