Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 625.7 | 633.7 | 625.0 | 630.0 | 61.66 Thousand |
| 05 May, 2023 | 623.6 | 631.95 | 618.75 | 625.7 | 92.14 Thousand |
| 04 May, 2023 | 618.1 | 625.0 | 612.8 | 623.6 | 37.18 Thousand |
| 03 May, 2023 | 623.55 | 626.4 | 610.5 | 615.0 | 19.34 Thousand |
| 02 May, 2023 | 631.25 | 636.15 | 620.0 | 623.4 | 36.11 Thousand |
| 28 Apr, 2023 | 631.85 | 636.0 | 625.0 | 631.25 | 31.34 Thousand |
| 27 Apr, 2023 | 621.95 | 648.0 | 618.0 | 631.15 | 103.17 Thousand |
| 26 Apr, 2023 | 609.0 | 623.0 | 604.4 | 617.05 | 35.55 Thousand |
| 25 Apr, 2023 | 607.05 | 611.6 | 603.5 | 609.5 | 18.11 Thousand |
| 24 Apr, 2023 | 611.1 | 616.4 | 602.0 | 607.25 | 32.87 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK