Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 642.85 | 645.65 | 638.45 | 642.15 | 21.6 Thousand |
| 02 Jun, 2023 | 634.15 | 643.55 | 634.15 | 638.2 | 14.07 Thousand |
| 01 Jun, 2023 | 645.8 | 645.8 | 638.9 | 640.55 | 12.18 Thousand |
| 31 May, 2023 | 634.1 | 645.8 | 630.9 | 641.7 | 36.33 Thousand |
| 30 May, 2023 | 645.0 | 645.0 | 628.4 | 630.9 | 28.5 Thousand |
| 29 May, 2023 | 630.8 | 640.0 | 625.2 | 636.5 | 44.89 Thousand |
| 26 May, 2023 | 622.0 | 630.0 | 617.5 | 629.25 | 14.06 Thousand |
| 25 May, 2023 | 615.25 | 624.2 | 615.25 | 621.8 | 12.21 Thousand |
| 24 May, 2023 | 623.0 | 623.0 | 618.25 | 620.2 | 7164.00 |
| 23 May, 2023 | 611.8 | 622.25 | 610.6 | 621.15 | 12.63 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK