Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 695.55 699.0 683.1 689.5 39.52 Thousand
03 Jul, 2023 702.75 707.85 682.85 690.3 131.4 Thousand
30 Jun, 2023 689.7 719.4 686.1 698.9 348.52 Thousand
28 Jun, 2023 679.3 682.45 666.05 675.7 24.79 Thousand
27 Jun, 2023 669.95 683.25 665.75 679.3 32.92 Thousand
26 Jun, 2023 660.05 675.95 660.0 666.6 36.22 Thousand
23 Jun, 2023 668.5 670.95 664.2 665.45 18.55 Thousand
22 Jun, 2023 668.5 673.4 667.0 668.0 17.99 Thousand
21 Jun, 2023 677.9 677.9 655.55 668.5 53.76 Thousand
20 Jun, 2023 688.0 688.0 670.05 677.55 39.63 Thousand