Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 800.0 | 803.6 | 790.2 | 795.9 | 143.71 Thousand |
| 31 Jul, 2023 | 775.4 | 798.7 | 767.1 | 791.7 | 2.59 Million |
| 28 Jul, 2023 | 780.0 | 791.95 | 766.15 | 775.3 | 525.97 Thousand |
| 27 Jul, 2023 | 757.0 | 784.75 | 750.45 | 777.95 | 236.06 Thousand |
| 26 Jul, 2023 | 765.0 | 767.7 | 755.0 | 757.65 | 38.13 Thousand |
| 25 Jul, 2023 | 754.0 | 767.35 | 752.55 | 761.3 | 72.26 Thousand |
| 24 Jul, 2023 | 750.0 | 759.5 | 745.0 | 753.9 | 263.85 Thousand |
| 21 Jul, 2023 | 738.2 | 749.55 | 734.85 | 745.05 | 227.33 Thousand |
| 20 Jul, 2023 | 741.0 | 745.0 | 727.0 | 738.1 | 137.44 Thousand |
| 19 Jul, 2023 | 735.0 | 744.3 | 731.25 | 735.6 | 671.78 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK