Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 806.75 834.2 806.75 824.8 82.54 Thousand
29 Aug, 2023 806.65 830.0 795.45 806.35 31.59 Thousand
28 Aug, 2023 818.0 822.45 796.35 800.65 54.07 Thousand
25 Aug, 2023 827.0 828.55 812.55 817.25 21.4 Thousand
24 Aug, 2023 840.9 843.6 816.5 824.45 44.04 Thousand
23 Aug, 2023 848.25 855.45 832.65 837.6 80.29 Thousand
22 Aug, 2023 857.85 857.85 828.6 844.05 114.36 Thousand
21 Aug, 2023 835.0 880.0 822.15 846.25 119.03 Thousand
18 Aug, 2023 794.15 838.0 792.55 830.25 137.4 Thousand
17 Aug, 2023 814.05 814.05 791.0 794.15 156.92 Thousand