Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 833.95 | 855.0 | 831.05 | 850.15 | 237.71 Thousand |
| 27 Sep, 2023 | 810.15 | 836.0 | 810.1 | 830.25 | 35.19 Thousand |
| 26 Sep, 2023 | 833.0 | 833.0 | 814.0 | 816.35 | 36.96 Thousand |
| 25 Sep, 2023 | 816.0 | 834.0 | 807.0 | 828.35 | 58.5 Thousand |
| 22 Sep, 2023 | 812.0 | 820.9 | 805.05 | 812.0 | 71.52 Thousand |
| 21 Sep, 2023 | 824.05 | 824.05 | 811.0 | 811.75 | 39.7 Thousand |
| 20 Sep, 2023 | 812.5 | 828.0 | 812.5 | 824.05 | 78.66 Thousand |
| 18 Sep, 2023 | 830.0 | 830.0 | 813.0 | 818.85 | 44.81 Thousand |
| 15 Sep, 2023 | 816.05 | 834.9 | 812.5 | 821.7 | 140.67 Thousand |
| 14 Sep, 2023 | 811.0 | 834.45 | 810.5 | 816.05 | 43.82 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK