Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 891.95 | 904.35 | 885.15 | 890.3 | 66.58 Thousand |
| 12 Oct, 2023 | 901.95 | 924.8 | 884.95 | 889.5 | 311.92 Thousand |
| 11 Oct, 2023 | 898.95 | 904.1 | 891.0 | 895.65 | 50.08 Thousand |
| 10 Oct, 2023 | 886.95 | 906.0 | 882.55 | 894.0 | 94.57 Thousand |
| 09 Oct, 2023 | 890.0 | 895.8 | 875.7 | 880.45 | 57.8 Thousand |
| 06 Oct, 2023 | 882.7 | 908.2 | 882.7 | 899.75 | 118.71 Thousand |
| 05 Oct, 2023 | 902.6 | 905.0 | 880.0 | 882.7 | 98.91 Thousand |
| 04 Oct, 2023 | 905.0 | 909.0 | 886.55 | 900.85 | 220.45 Thousand |
| 03 Oct, 2023 | 880.0 | 915.45 | 870.65 | 908.25 | 483.32 Thousand |
| 29 Sep, 2023 | 856.15 | 927.95 | 855.0 | 876.3 | 2.88 Million |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK