Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 810.0 815.4 798.45 804.8 31.92 Thousand
12 Sep, 2023 817.3 821.65 792.35 807.8 63.67 Thousand
11 Sep, 2023 832.3 836.0 812.5 817.3 40.82 Thousand
08 Sep, 2023 833.0 833.0 817.85 826.0 44.38 Thousand
07 Sep, 2023 839.0 839.0 817.45 822.3 74.6 Thousand
06 Sep, 2023 820.0 833.7 815.0 828.7 57.39 Thousand
05 Sep, 2023 807.9 830.0 807.9 814.1 66.25 Thousand
04 Sep, 2023 811.0 825.85 800.35 805.35 66.1 Thousand
01 Sep, 2023 810.0 831.0 804.0 812.35 48.23 Thousand
31 Aug, 2023 824.0 824.0 801.15 810.0 40.77 Thousand