Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 825.85 829.15 805.0 810.0 33.26 Thousand
14 Aug, 2023 827.25 831.6 816.25 825.85 35.18 Thousand
11 Aug, 2023 834.05 834.9 810.1 821.35 68.38 Thousand
10 Aug, 2023 846.95 846.95 818.35 828.1 57.36 Thousand
09 Aug, 2023 817.0 844.95 811.0 838.2 108.42 Thousand
08 Aug, 2023 829.95 845.0 803.1 809.85 157.82 Thousand
07 Aug, 2023 806.0 838.8 806.0 828.2 496.96 Thousand
04 Aug, 2023 793.0 838.0 793.0 800.55 459.96 Thousand
03 Aug, 2023 797.05 816.9 786.1 795.7 873.68 Thousand
02 Aug, 2023 800.0 803.7 793.6 799.5 265.68 Thousand