Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 720.1 | 733.2 | 714.0 | 728.55 | 1.06 Million |
| 17 Jul, 2023 | 718.15 | 733.0 | 716.35 | 722.3 | 64.14 Thousand |
| 14 Jul, 2023 | 700.35 | 717.0 | 695.05 | 714.55 | 49.09 Thousand |
| 13 Jul, 2023 | 708.95 | 708.95 | 695.5 | 700.35 | 143.72 Thousand |
| 12 Jul, 2023 | 718.25 | 718.25 | 693.0 | 701.45 | 364.19 Thousand |
| 11 Jul, 2023 | 715.3 | 725.65 | 708.0 | 714.65 | 396.04 Thousand |
| 10 Jul, 2023 | 725.45 | 735.0 | 704.15 | 715.3 | 190.89 Thousand |
| 07 Jul, 2023 | 720.9 | 734.3 | 715.05 | 721.85 | 287.57 Thousand |
| 06 Jul, 2023 | 701.8 | 717.9 | 699.05 | 706.0 | 94.18 Thousand |
| 05 Jul, 2023 | 694.55 | 703.5 | 685.2 | 697.85 | 41.51 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK