Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 612.3 | 616.9 | 605.0 | 611.75 | 37.77 Thousand |
| 19 May, 2023 | 628.95 | 632.2 | 616.0 | 621.45 | 45.22 Thousand |
| 18 May, 2023 | 635.0 | 635.0 | 628.0 | 629.15 | 124.2 Thousand |
| 17 May, 2023 | 633.15 | 646.75 | 615.4 | 636.65 | 231.33 Thousand |
| 16 May, 2023 | 637.95 | 637.95 | 628.0 | 630.0 | 33.62 Thousand |
| 15 May, 2023 | 627.0 | 635.15 | 627.0 | 632.05 | 39.04 Thousand |
| 12 May, 2023 | 638.95 | 638.95 | 629.5 | 631.95 | 32.8 Thousand |
| 11 May, 2023 | 634.2 | 639.9 | 630.6 | 639.05 | 42.51 Thousand |
| 10 May, 2023 | 627.0 | 639.0 | 623.9 | 632.95 | 82.87 Thousand |
| 09 May, 2023 | 625.1 | 633.0 | 623.05 | 626.95 | 74 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK