Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 585.0 588.0 580.05 585.15 61.82 Thousand
03 Apr, 2023 576.45 583.0 575.0 579.7 45.12 Thousand
31 Mar, 2023 576.45 576.45 566.3 572.1 171.16 Thousand
29 Mar, 2023 573.4 580.75 570.0 574.45 267.16 Thousand
28 Mar, 2023 568.7 582.85 564.25 573.4 26.65 Thousand
27 Mar, 2023 571.0 573.5 566.4 569.65 38.86 Thousand
24 Mar, 2023 568.95 576.3 555.0 572.9 168.3 Thousand
23 Mar, 2023 570.0 570.95 567.35 568.55 38.53 Thousand
22 Mar, 2023 570.8 571.95 565.0 568.4 58.64 Thousand
21 Mar, 2023 574.6 576.7 565.3 567.95 33.19 Thousand