Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 654.4 | 658.55 | 647.0 | 649.8 | 25.93 Thousand |
| 04 Jan, 2023 | 664.8 | 664.8 | 645.75 | 650.15 | 26.71 Thousand |
| 03 Jan, 2023 | 668.0 | 669.5 | 657.05 | 661.25 | 17.26 Thousand |
| 02 Jan, 2023 | 657.9 | 672.0 | 650.1 | 664.65 | 153.31 Thousand |
| 30 Dec, 2022 | 641.5 | 656.05 | 636.35 | 647.25 | 383.41 Thousand |
| 29 Dec, 2022 | 649.8 | 669.0 | 636.85 | 638.35 | 54.14 Thousand |
| 28 Dec, 2022 | 654.05 | 658.7 | 643.6 | 646.0 | 27.11 Thousand |
| 27 Dec, 2022 | 662.0 | 665.9 | 651.0 | 654.05 | 45.7 Thousand |
| 26 Dec, 2022 | 650.7 | 668.4 | 643.6 | 660.95 | 29.93 Thousand |
| 23 Dec, 2022 | 655.0 | 657.65 | 642.55 | 649.65 | 24.66 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK