Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 665.0 | 667.7 | 659.0 | 660.15 | 25.27 Thousand |
| 07 Dec, 2022 | 663.45 | 663.9 | 657.0 | 661.65 | 69.7 Thousand |
| 06 Dec, 2022 | 658.25 | 665.6 | 657.05 | 659.1 | 142.16 Thousand |
| 05 Dec, 2022 | 660.0 | 672.0 | 658.3 | 659.5 | 28.16 Thousand |
| 02 Dec, 2022 | 676.65 | 676.85 | 662.1 | 664.85 | 21.42 Thousand |
| 01 Dec, 2022 | 672.6 | 678.5 | 668.5 | 669.95 | 13.47 Thousand |
| 30 Nov, 2022 | 674.0 | 680.25 | 666.05 | 673.5 | 16.25 Thousand |
| 29 Nov, 2022 | 686.0 | 686.0 | 666.05 | 673.8 | 111.11 Thousand |
| 28 Nov, 2022 | 669.6 | 688.0 | 669.6 | 683.55 | 14.21 Thousand |
| 25 Nov, 2022 | 669.8 | 677.0 | 661.55 | 669.6 | 53.27 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK