Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 706.5 710.0 685.0 707.55 46.96 Thousand
09 Nov, 2022 729.0 732.4 702.05 709.25 23.57 Thousand
07 Nov, 2022 726.05 727.0 717.0 718.2 15.85 Thousand
04 Nov, 2022 731.5 731.5 720.0 722.4 16.94 Thousand
03 Nov, 2022 714.1 735.95 709.35 727.85 73.46 Thousand
02 Nov, 2022 732.55 744.5 708.0 718.15 96.23 Thousand
01 Nov, 2022 735.3 740.0 718.75 728.9 74.37 Thousand
31 Oct, 2022 728.0 742.7 725.75 738.55 53.49 Thousand
28 Oct, 2022 730.4 738.0 721.6 725.7 36.09 Thousand
27 Oct, 2022 717.1 730.7 712.8 726.75 15.54 Thousand