Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 643.65 | 655.5 | 640.15 | 652.4 | 4909.00 |
| 28 Jun, 2022 | 652.85 | 653.15 | 640.0 | 643.6 | 4615.00 |
| 27 Jun, 2022 | 658.0 | 663.45 | 648.0 | 654.6 | 12.27 Thousand |
| 24 Jun, 2022 | 640.0 | 662.8 | 640.0 | 656.9 | 10.73 Thousand |
| 23 Jun, 2022 | 632.0 | 659.0 | 632.0 | 647.2 | 19.03 Thousand |
| 22 Jun, 2022 | 639.4 | 642.7 | 626.2 | 638.5 | 19.28 Thousand |
| 21 Jun, 2022 | 629.55 | 647.0 | 622.5 | 641.6 | 31.02 Thousand |
| 20 Jun, 2022 | 621.0 | 635.0 | 600.3 | 632.7 | 31.98 Thousand |
| 17 Jun, 2022 | 641.65 | 641.65 | 614.95 | 621.7 | 30.79 Thousand |
| 16 Jun, 2022 | 657.7 | 662.95 | 638.3 | 639.65 | 69.76 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK