Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 672.5 | 677.95 | 670.1 | 671.1 | 25.66 Thousand |
| 31 May, 2022 | 692.85 | 698.3 | 660.9 | 667.8 | 64.74 Thousand |
| 30 May, 2022 | 695.4 | 704.95 | 686.4 | 689.4 | 21.25 Thousand |
| 27 May, 2022 | 695.75 | 704.95 | 686.0 | 691.9 | 42.62 Thousand |
| 26 May, 2022 | 689.7 | 712.0 | 681.9 | 698.65 | 56.96 Thousand |
| 25 May, 2022 | 675.0 | 691.65 | 675.0 | 683.45 | 38.61 Thousand |
| 24 May, 2022 | 709.5 | 721.4 | 675.0 | 678.7 | 86.41 Thousand |
| 23 May, 2022 | 718.95 | 718.95 | 702.2 | 710.55 | 43.6 Thousand |
| 20 May, 2022 | 705.0 | 724.0 | 701.05 | 716.1 | 121.95 Thousand |
| 19 May, 2022 | 691.35 | 708.0 | 672.65 | 699.8 | 32.73 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK