Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 711.0 | 717.1 | 685.6 | 692.15 | 74.97 Thousand |
| 18 Apr, 2022 | 706.95 | 716.4 | 698.5 | 710.1 | 56.05 Thousand |
| 13 Apr, 2022 | 710.0 | 713.4 | 696.35 | 702.5 | 28.58 Thousand |
| 12 Apr, 2022 | 719.65 | 719.65 | 704.0 | 707.1 | 19.95 Thousand |
| 11 Apr, 2022 | 718.1 | 725.0 | 712.15 | 716.15 | 23.34 Thousand |
| 08 Apr, 2022 | 724.0 | 724.0 | 710.0 | 714.5 | 17.18 Thousand |
| 07 Apr, 2022 | 736.35 | 736.35 | 712.35 | 714.0 | 24.16 Thousand |
| 06 Apr, 2022 | 726.0 | 739.9 | 723.55 | 732.65 | 50.11 Thousand |
| 05 Apr, 2022 | 711.1 | 745.2 | 710.15 | 731.0 | 145.04 Thousand |
| 04 Apr, 2022 | 707.55 | 717.3 | 698.85 | 707.55 | 56.51 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK