Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 735.0 | 745.0 | 706.6 | 714.75 | 75.82 Thousand |
| 16 Mar, 2022 | 715.0 | 731.0 | 707.35 | 728.8 | 52.26 Thousand |
| 15 Mar, 2022 | 723.75 | 748.0 | 694.95 | 706.3 | 73.28 Thousand |
| 14 Mar, 2022 | 721.2 | 729.9 | 711.2 | 723.75 | 53.25 Thousand |
| 11 Mar, 2022 | 717.0 | 729.45 | 712.3 | 721.2 | 47.08 Thousand |
| 10 Mar, 2022 | 699.45 | 728.0 | 690.15 | 720.95 | 140.8 Thousand |
| 09 Mar, 2022 | 679.0 | 688.85 | 676.0 | 682.65 | 26.73 Thousand |
| 08 Mar, 2022 | 667.0 | 683.25 | 660.7 | 675.6 | 48.41 Thousand |
| 07 Mar, 2022 | 669.95 | 674.9 | 657.25 | 663.65 | 42.56 Thousand |
| 04 Mar, 2022 | 696.35 | 696.35 | 670.0 | 673.75 | 83.69 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK