Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 701.15 | 706.55 | 691.7 | 705.35 | 26.78 Thousand |
| 15 Feb, 2022 | 692.0 | 709.6 | 692.0 | 697.85 | 43.95 Thousand |
| 14 Feb, 2022 | 687.35 | 705.3 | 672.3 | 696.0 | 45.37 Thousand |
| 11 Feb, 2022 | 697.0 | 702.95 | 686.0 | 688.65 | 32.02 Thousand |
| 10 Feb, 2022 | 695.2 | 703.85 | 695.2 | 699.45 | 12.15 Thousand |
| 09 Feb, 2022 | 699.75 | 706.8 | 695.0 | 696.55 | 14.33 Thousand |
| 08 Feb, 2022 | 702.9 | 707.8 | 695.0 | 697.7 | 22.87 Thousand |
| 07 Feb, 2022 | 725.0 | 725.0 | 701.15 | 703.7 | 29.76 Thousand |
| 04 Feb, 2022 | 700.9 | 718.7 | 700.9 | 715.7 | 25.32 Thousand |
| 03 Feb, 2022 | 702.8 | 711.45 | 687.55 | 703.15 | 40.92 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK