Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 774.0 774.0 752.35 756.7 94.58 Thousand
03 Jan, 2022 764.0 768.85 761.0 764.35 48.46 Thousand
31 Dec, 2021 749.85 767.0 741.05 760.05 97.22 Thousand
30 Dec, 2021 740.0 749.9 740.0 745.65 88.42 Thousand
29 Dec, 2021 735.0 746.0 727.55 737.2 132.22 Thousand
28 Dec, 2021 708.0 738.0 705.0 732.45 493.11 Thousand
27 Dec, 2021 676.0 694.3 676.0 687.15 17.74 Thousand
24 Dec, 2021 689.6 692.45 681.55 687.05 29.88 Thousand
23 Dec, 2021 693.4 700.9 683.15 686.2 70.81 Thousand
22 Dec, 2021 693.0 699.55 685.0 688.35 47.41 Thousand