Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 694.7 701.35 681.35 690.05 23.99 Thousand
20 Dec, 2021 695.0 699.9 670.0 691.05 133.27 Thousand
17 Dec, 2021 701.5 706.0 682.6 695.2 109.91 Thousand
16 Dec, 2021 701.95 713.9 695.0 698.0 46.54 Thousand
15 Dec, 2021 704.05 708.7 696.0 698.45 55.51 Thousand
14 Dec, 2021 705.0 711.35 699.0 703.45 114.82 Thousand
13 Dec, 2021 735.9 735.9 707.6 709.7 115.85 Thousand
10 Dec, 2021 728.05 733.75 716.8 727.55 115.84 Thousand
09 Dec, 2021 724.15 735.0 704.1 729.65 139.99 Thousand
08 Dec, 2021 732.15 738.5 721.05 723.2 72.98 Thousand