Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 735.15 748.05 728.2 738.85 86.42 Thousand
22 Nov, 2021 762.45 764.1 732.55 744.35 70.68 Thousand
18 Nov, 2021 766.0 778.0 741.0 760.25 124.53 Thousand
17 Nov, 2021 804.9 809.8 757.65 762.2 193.2 Thousand
16 Nov, 2021 784.3 809.8 778.75 797.4 115.89 Thousand
15 Nov, 2021 785.85 798.6 772.35 780.15 122.19 Thousand
12 Nov, 2021 759.1 785.0 756.0 781.95 48.22 Thousand
11 Nov, 2021 785.0 786.0 756.0 763.05 91.35 Thousand
10 Nov, 2021 790.0 793.75 781.0 786.15 37.22 Thousand
09 Nov, 2021 801.0 808.65 787.25 793.5 63.79 Thousand