Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 806.25 | 818.5 | 805.3 | 811.0 | 25.16 Thousand |
| 21 Oct, 2021 | 815.95 | 836.0 | 804.35 | 810.4 | 98.43 Thousand |
| 20 Oct, 2021 | 823.0 | 823.0 | 792.35 | 811.85 | 65.61 Thousand |
| 19 Oct, 2021 | 843.0 | 863.0 | 814.7 | 823.45 | 168.99 Thousand |
| 18 Oct, 2021 | 818.4 | 849.9 | 818.4 | 836.45 | 340.9 Thousand |
| 14 Oct, 2021 | 799.95 | 824.55 | 775.0 | 818.4 | 221.62 Thousand |
| 13 Oct, 2021 | 794.8 | 802.1 | 771.0 | 797.5 | 108.04 Thousand |
| 12 Oct, 2021 | 797.0 | 810.0 | 762.5 | 794.3 | 128.22 Thousand |
| 11 Oct, 2021 | 800.0 | 825.0 | 779.5 | 790.05 | 206.97 Thousand |
| 08 Oct, 2021 | 766.0 | 794.9 | 762.1 | 785.1 | 229.65 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK