Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 835.0 | 835.0 | 799.55 | 812.9 | 141.13 Thousand |
| 04 Nov, 2021 | 808.95 | 820.35 | 805.3 | 815.3 | 18.16 Thousand |
| 03 Nov, 2021 | 803.0 | 808.95 | 790.0 | 803.05 | 52.03 Thousand |
| 02 Nov, 2021 | 816.95 | 817.0 | 792.1 | 800.25 | 109.39 Thousand |
| 01 Nov, 2021 | 814.0 | 834.9 | 805.1 | 813.25 | 51.66 Thousand |
| 29 Oct, 2021 | 787.9 | 835.0 | 758.6 | 821.0 | 129.18 Thousand |
| 28 Oct, 2021 | 819.0 | 819.0 | 772.35 | 783.9 | 393.51 Thousand |
| 27 Oct, 2021 | 814.0 | 824.85 | 805.05 | 815.0 | 62.92 Thousand |
| 26 Oct, 2021 | 810.0 | 819.75 | 805.0 | 810.0 | 49.12 Thousand |
| 25 Oct, 2021 | 815.0 | 815.0 | 792.35 | 810.4 | 88.73 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK