Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 843.65 | 849.5 | 836.1 | 841.0 | 55.71 Thousand |
| 26 Mar, 2024 | 845.0 | 850.0 | 834.0 | 843.65 | 146.41 Thousand |
| 22 Mar, 2024 | 843.0 | 845.8 | 837.15 | 842.95 | 26.03 Thousand |
| 21 Mar, 2024 | 843.55 | 852.0 | 837.0 | 843.0 | 99.72 Thousand |
| 20 Mar, 2024 | 851.5 | 851.5 | 835.0 | 840.2 | 33.61 Thousand |
| 19 Mar, 2024 | 837.45 | 854.0 | 836.55 | 847.25 | 42.19 Thousand |
| 18 Mar, 2024 | 845.0 | 855.5 | 832.1 | 845.9 | 88.37 Thousand |
| 15 Mar, 2024 | 862.05 | 862.4 | 837.05 | 844.95 | 498.19 Thousand |
| 14 Mar, 2024 | 833.95 | 871.8 | 824.25 | 862.7 | 387.58 Thousand |
| 13 Mar, 2024 | 878.1 | 878.1 | 809.15 | 831.3 | 208.86 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK