Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 812.5 | 828.0 | 812.5 | 824.05 | 78.66 Thousand |
| 18 Sep, 2023 | 830.0 | 830.0 | 813.0 | 818.85 | 44.81 Thousand |
| 15 Sep, 2023 | 816.05 | 834.9 | 812.5 | 821.7 | 140.67 Thousand |
| 14 Sep, 2023 | 811.0 | 834.45 | 810.5 | 816.05 | 43.82 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF