Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 905.55 | 925.0 | 856.3 | 878.1 | 368.61 Thousand |
| 11 Mar, 2024 | 912.1 | 934.55 | 895.5 | 900.45 | 544.31 Thousand |
| 07 Mar, 2024 | 886.05 | 917.75 | 884.55 | 907.3 | 277.35 Thousand |
| 06 Mar, 2024 | 899.0 | 907.75 | 871.0 | 894.9 | 188.86 Thousand |
| 05 Mar, 2024 | 892.0 | 894.95 | 880.0 | 888.7 | 39.86 Thousand |
| 04 Mar, 2024 | 886.85 | 898.0 | 880.0 | 889.25 | 217.62 Thousand |
| 01 Mar, 2024 | 886.6 | 892.0 | 873.0 | 886.05 | 61.52 Thousand |
| 29 Feb, 2024 | 878.0 | 889.95 | 860.3 | 883.05 | 399.13 Thousand |
| 28 Feb, 2024 | 875.15 | 880.05 | 862.15 | 872.35 | 71.37 Thousand |
| 27 Feb, 2024 | 885.0 | 886.55 | 866.0 | 872.55 | 103.41 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK