Eris Lifesciences Limited (ERIS.NS)

INR 1493.5

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 810.15 836.0 810.1 830.25 35.19 Thousand
26 Sep, 2023 833.0 833.0 814.0 816.35 36.96 Thousand
25 Sep, 2023 816.0 834.0 807.0 828.35 58.5 Thousand
22 Sep, 2023 812.0 820.9 805.05 812.0 71.52 Thousand
21 Sep, 2023 824.05 824.05 811.0 811.75 39.7 Thousand
20 Sep, 2023 812.5 828.0 812.5 824.05 78.66 Thousand
18 Sep, 2023 830.0 830.0 813.0 818.85 44.81 Thousand
15 Sep, 2023 816.05 834.9 812.5 821.7 140.67 Thousand
14 Sep, 2023 811.0 834.45 810.5 816.05 43.82 Thousand