Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 846.0 | 852.25 | 839.65 | 847.35 | 46.13 Thousand |
| 10 Apr, 2024 | 841.85 | 853.0 | 841.0 | 846.0 | 26.4 Thousand |
| 09 Apr, 2024 | 850.05 | 853.0 | 839.0 | 842.1 | 58.6 Thousand |
| 08 Apr, 2024 | 852.0 | 861.5 | 842.2 | 845.8 | 158.38 Thousand |
| 05 Apr, 2024 | 839.0 | 855.4 | 838.95 | 851.35 | 81 Thousand |
| 04 Apr, 2024 | 855.25 | 857.45 | 838.0 | 839.7 | 97.32 Thousand |
| 03 Apr, 2024 | 845.15 | 852.0 | 839.05 | 851.1 | 53.3 Thousand |
| 02 Apr, 2024 | 853.05 | 858.6 | 842.25 | 845.15 | 114.33 Thousand |
| 01 Apr, 2024 | 843.9 | 854.9 | 843.9 | 850.05 | 52.8 Thousand |
| 28 Mar, 2024 | 848.0 | 862.15 | 832.0 | 843.35 | 59.65 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK