Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 898.0 | 905.3 | 886.05 | 893.5 | 44.95 Thousand |
| 26 Apr, 2024 | 884.6 | 897.3 | 875.0 | 892.95 | 58.76 Thousand |
| 25 Apr, 2024 | 866.55 | 886.45 | 860.05 | 883.6 | 62.93 Thousand |
| 24 Apr, 2024 | 883.5 | 890.25 | 868.0 | 870.1 | 37.14 Thousand |
| 23 Apr, 2024 | 881.55 | 894.0 | 869.05 | 883.0 | 67.5 Thousand |
| 22 Apr, 2024 | 881.75 | 885.0 | 872.35 | 881.55 | 41.77 Thousand |
| 19 Apr, 2024 | 860.0 | 879.9 | 855.0 | 875.1 | 149.47 Thousand |
| 18 Apr, 2024 | 869.2 | 885.0 | 860.0 | 870.3 | 120.83 Thousand |
| 16 Apr, 2024 | 846.0 | 870.0 | 846.0 | 867.15 | 122.44 Thousand |
| 15 Apr, 2024 | 845.0 | 857.0 | 824.3 | 854.0 | 104.32 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK