Eris Lifesciences Limited (ERIS.NS)

INR 1512.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 824.05 824.05 811.0 811.75 39.7 Thousand
20 Sep, 2023 812.5 828.0 812.5 824.05 78.66 Thousand
18 Sep, 2023 830.0 830.0 813.0 818.85 44.81 Thousand
15 Sep, 2023 816.05 834.9 812.5 821.7 140.67 Thousand
14 Sep, 2023 811.0 834.45 810.5 816.05 43.82 Thousand