Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 879.65 | 899.45 | 873.0 | 879.95 | 92.07 Thousand |
| 23 Feb, 2024 | 871.75 | 877.35 | 862.0 | 875.5 | 61.67 Thousand |
| 22 Feb, 2024 | 860.05 | 874.75 | 850.95 | 868.25 | 141.78 Thousand |
| 21 Feb, 2024 | 848.05 | 859.85 | 848.05 | 855.75 | 114.1 Thousand |
| 20 Feb, 2024 | 869.0 | 869.05 | 851.5 | 853.15 | 125.85 Thousand |
| 19 Feb, 2024 | 890.0 | 890.05 | 859.1 | 862.75 | 179.29 Thousand |
| 16 Feb, 2024 | 866.65 | 922.0 | 859.55 | 888.6 | 464.47 Thousand |
| 15 Feb, 2024 | 866.0 | 877.0 | 846.35 | 856.45 | 382.37 Thousand |
| 14 Feb, 2024 | 934.0 | 939.8 | 851.1 | 865.55 | 690.96 Thousand |
| 13 Feb, 2024 | 917.0 | 934.5 | 903.1 | 923.8 | 95.78 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK