Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 893.8 | 935.0 | 893.0 | 913.7 | 979.25 Thousand |
| 25 Jan, 2024 | 910.0 | 910.5 | 874.0 | 889.4 | 68.53 Thousand |
| 24 Jan, 2024 | 875.0 | 907.05 | 867.55 | 896.5 | 187.77 Thousand |
| 23 Jan, 2024 | 893.95 | 898.15 | 872.6 | 880.0 | 45.48 Thousand |
| 19 Jan, 2024 | 899.95 | 915.4 | 888.45 | 891.2 | 45.98 Thousand |
| 18 Jan, 2024 | 892.35 | 902.95 | 878.25 | 893.4 | 47.44 Thousand |
| 17 Jan, 2024 | 899.5 | 909.9 | 867.0 | 903.1 | 52.73 Thousand |
| 16 Jan, 2024 | 924.1 | 928.05 | 886.8 | 903.4 | 43.42 Thousand |
| 15 Jan, 2024 | 920.0 | 940.0 | 916.05 | 919.5 | 35.35 Thousand |
| 12 Jan, 2024 | 924.05 | 924.05 | 910.3 | 918.25 | 85.12 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK