Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 922.0 922.1 897.0 908.5 76.85 Thousand
27 Dec, 2023 915.0 918.0 900.3 912.65 103.46 Thousand
26 Dec, 2023 889.9 914.0 886.95 907.7 200.73 Thousand
22 Dec, 2023 865.0 890.65 862.3 885.7 42.77 Thousand
21 Dec, 2023 865.0 881.05 860.15 868.4 81.64 Thousand
20 Dec, 2023 887.0 900.8 870.0 874.9 103.43 Thousand
19 Dec, 2023 885.0 890.0 875.6 886.05 227.36 Thousand
18 Dec, 2023 873.6 897.6 866.4 880.4 319.49 Thousand
15 Dec, 2023 868.7 889.4 847.15 873.6 285.52 Thousand
14 Dec, 2023 872.0 885.0 860.1 864.4 65.25 Thousand