Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 885.8 887.7 865.05 869.7 85.72 Thousand
12 Dec, 2023 908.05 922.5 875.3 881.15 127.8 Thousand
11 Dec, 2023 876.0 905.95 874.0 901.95 158.98 Thousand
08 Dec, 2023 905.0 905.0 872.35 876.35 78.78 Thousand
07 Dec, 2023 916.65 916.65 894.0 900.55 67.85 Thousand
06 Dec, 2023 926.15 926.15 908.0 912.2 51.27 Thousand
05 Dec, 2023 912.85 928.25 912.85 919.55 78.67 Thousand
04 Dec, 2023 936.95 949.65 906.05 910.2 87.3 Thousand
01 Dec, 2023 940.95 948.0 919.7 926.25 52.15 Thousand
30 Nov, 2023 951.95 952.05 922.35 934.65 168.86 Thousand