EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 390.7 415.0 390.7 391.4 1.12 Million
19 Nov, 2024 396.6 438.0 396.6 411.25 1.55 Million
18 Nov, 2024 417.45 417.45 417.45 417.45 62.21 Thousand
14 Nov, 2024 439.4 439.4 439.4 439.4 48.81 Thousand
13 Nov, 2024 462.5 462.5 462.5 462.5 111.2 Thousand
12 Nov, 2024 488.0 500.0 480.0 486.8 299.29 Thousand
11 Nov, 2024 505.45 505.45 472.7 484.5 431.34 Thousand
08 Nov, 2024 506.0 510.0 482.35 497.55 342.64 Thousand
07 Nov, 2024 502.0 515.0 480.1 499.55 519.58 Thousand
06 Nov, 2024 475.75 495.9 475.0 494.8 819.68 Thousand