EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 346.55 | 346.55 | 334.1 | 336.0 | 842.27 Thousand |
| 06 Oct, 2025 | 358.3 | 358.35 | 345.0 | 345.85 | 625.87 Thousand |
| 03 Oct, 2025 | 351.05 | 360.0 | 350.3 | 357.35 | 368.11 Thousand |
| 02 Oct, 2025 | 350.3 | 350.3 | 350.3 | 350.3 | - |
| 01 Oct, 2025 | 347.3 | 352.45 | 345.1 | 350.3 | 394.79 Thousand |
| 30 Sep, 2025 | 353.8 | 354.9 | 343.05 | 347.05 | 503.49 Thousand |
| 29 Sep, 2025 | 355.95 | 368.3 | 351.0 | 352.65 | 450.8 Thousand |
| 26 Sep, 2025 | 358.15 | 361.95 | 352.25 | 354.95 | 448.53 Thousand |
| 25 Sep, 2025 | 366.0 | 367.25 | 358.65 | 362.65 | 399.73 Thousand |
| 24 Sep, 2025 | 371.3 | 371.8 | 365.0 | 366.0 | 645.63 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM