EPACK Durable Limited (EPACK)
INR 380.4
(-3.65%)
INR 380.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 366.1 | 368.35 | 363.0 | 364.45 | 333.73 Thousand |
| 05 Jun, 2025 | 368.75 | 374.75 | 362.0 | 365.6 | 450.54 Thousand |
| 04 Jun, 2025 | 369.3 | 371.5 | 365.0 | 367.05 | 339.27 Thousand |
| 03 Jun, 2025 | 373.0 | 377.8 | 366.0 | 367.65 | 303.69 Thousand |
| 02 Jun, 2025 | 370.0 | 378.0 | 368.25 | 370.45 | 475.52 Thousand |
| 30 May, 2025 | 382.4 | 383.35 | 370.0 | 371.4 | 492.86 Thousand |
| 29 May, 2025 | 383.95 | 383.95 | 372.0 | 381.05 | 653.19 Thousand |
| 28 May, 2025 | 399.9 | 405.0 | 373.0 | 376.3 | 2.17 Million |
| 27 May, 2025 | 405.0 | 409.0 | 384.7 | 386.0 | 1.21 Million |
| 26 May, 2025 | 388.0 | 404.95 | 387.6 | 404.95 | 1.3 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM