EPACK Durable Limited (EPACK)
INR 367.15
(6.14%)
INR 367.15
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 351.45 | 363.7 | 350.7 | 353.6 | 545.59 Thousand |
| 30 Jun, 2025 | 348.9 | 350.25 | 345.5 | 349.7 | 421.8 Thousand |
| 27 Jun, 2025 | 341.0 | 350.25 | 341.0 | 343.8 | 415.93 Thousand |
| 26 Jun, 2025 | 348.95 | 351.0 | 339.1 | 340.2 | 469.43 Thousand |
| 25 Jun, 2025 | 354.65 | 355.5 | 346.05 | 347.1 | 304.63 Thousand |
| 24 Jun, 2025 | 345.2 | 356.9 | 340.0 | 351.95 | 672.31 Thousand |
| 23 Jun, 2025 | 331.0 | 337.15 | 331.0 | 334.85 | 210.06 Thousand |
| 20 Jun, 2025 | 332.2 | 337.5 | 329.1 | 335.4 | 272.63 Thousand |
| 19 Jun, 2025 | 339.6 | 342.85 | 329.1 | 331.8 | 325.52 Thousand |
| 18 Jun, 2025 | 339.1 | 341.7 | 334.2 | 339.55 | 281.72 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM