EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 333.65 333.65 333.65 333.65 -
04 Nov, 2025 333.8 338.25 331.4 333.65 479.48 Thousand
03 Nov, 2025 341.05 342.6 330.1 332.6 846.64 Thousand
31 Oct, 2025 349.5 349.5 337.35 340.2 318.52 Thousand
30 Oct, 2025 341.2 350.9 339.95 349.2 538.66 Thousand
29 Oct, 2025 338.0 342.7 336.8 341.2 314.13 Thousand
28 Oct, 2025 340.0 341.7 336.85 337.65 223.7 Thousand
27 Oct, 2025 345.95 345.95 338.0 339.55 449.38 Thousand
24 Oct, 2025 349.95 353.65 339.05 343.4 654.12 Thousand
23 Oct, 2025 348.95 355.1 345.0 346.95 824.83 Thousand