EPACK Durable Limited (EPACK)
INR 380.4
(-3.65%)
INR 380.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 332.2 | 337.5 | 329.1 | 335.4 | 272.63 Thousand |
| 19 Jun, 2025 | 339.6 | 342.85 | 329.1 | 331.8 | 325.52 Thousand |
| 18 Jun, 2025 | 339.1 | 341.7 | 334.2 | 339.55 | 281.72 Thousand |
| 17 Jun, 2025 | 345.8 | 346.95 | 336.3 | 337.3 | 315.44 Thousand |
| 16 Jun, 2025 | 344.05 | 347.4 | 336.0 | 344.4 | 449.9 Thousand |
| 13 Jun, 2025 | 341.0 | 348.95 | 339.0 | 344.05 | 463.08 Thousand |
| 12 Jun, 2025 | 358.9 | 359.7 | 346.0 | 347.8 | 601.5 Thousand |
| 11 Jun, 2025 | 354.1 | 362.9 | 352.9 | 357.55 | 705.18 Thousand |
| 10 Jun, 2025 | 358.45 | 360.0 | 351.1 | 352.45 | 688.81 Thousand |
| 09 Jun, 2025 | 360.5 | 367.0 | 351.3 | 356.8 | 1 Million |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM