EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 438.65 448.4 430.0 431.75 247.61 Thousand
04 Dec, 2024 425.8 445.0 425.8 437.2 393.58 Thousand
03 Dec, 2024 447.0 451.75 425.0 448.2 699.4 Thousand
02 Dec, 2024 416.0 430.25 416.0 430.25 264.4 Thousand
29 Nov, 2024 394.85 409.8 393.0 409.8 459.51 Thousand
28 Nov, 2024 371.0 390.3 370.6 390.3 375.87 Thousand
27 Nov, 2024 383.95 384.9 361.2 371.75 651.18 Thousand
26 Nov, 2024 397.95 398.0 376.5 378.35 433.25 Thousand
25 Nov, 2024 403.75 404.0 392.5 396.3 318.33 Thousand
22 Nov, 2024 389.95 404.8 387.1 391.95 430.29 Thousand