EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 338.0 348.9 337.35 340.9 123 Thousand
20 Oct, 2025 339.95 340.5 332.2 339.3 321.67 Thousand
17 Oct, 2025 342.0 342.9 331.0 337.6 576.96 Thousand
16 Oct, 2025 339.65 343.6 338.25 341.1 223.92 Thousand
15 Oct, 2025 342.4 343.35 335.0 336.6 555.09 Thousand
14 Oct, 2025 347.25 353.6 338.45 339.75 415.88 Thousand
13 Oct, 2025 348.0 351.7 345.2 347.25 293.81 Thousand
10 Oct, 2025 344.8 358.0 342.65 353.75 588.48 Thousand
09 Oct, 2025 342.4 345.3 340.5 344.2 305.88 Thousand
08 Oct, 2025 336.95 343.45 336.95 341.25 459.25 Thousand