EPACK Durable Limited (EPACK)
INR 380.4
(-3.65%)
INR 380.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 385.0 | 386.95 | 373.95 | 381.2 | 516.72 Thousand |
| 17 Jul, 2025 | 384.4 | 391.8 | 382.0 | 384.2 | 900.43 Thousand |
| 16 Jul, 2025 | 368.0 | 384.2 | 367.7 | 381.4 | 1.38 Million |
| 15 Jul, 2025 | 363.8 | 372.45 | 362.4 | 367.7 | 577.82 Thousand |
| 14 Jul, 2025 | 367.3 | 369.35 | 360.0 | 362.55 | 325.34 Thousand |
| 11 Jul, 2025 | 374.9 | 374.9 | 362.6 | 367.3 | 577.14 Thousand |
| 10 Jul, 2025 | 358.0 | 373.0 | 356.0 | 370.65 | 1.29 Million |
| 09 Jul, 2025 | 352.0 | 359.95 | 347.4 | 356.45 | 627.59 Thousand |
| 08 Jul, 2025 | 342.1 | 350.9 | 337.8 | 349.5 | 444.95 Thousand |
| 07 Jul, 2025 | 346.95 | 349.6 | 341.8 | 343.5 | 185.8 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM