EPACK Durable Limited (EPACK)

INR 273.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 273.4 273.45 265.05 266.8 433.67 Thousand
18 Nov, 2025 279.05 281.05 271.0 272.35 544.66 Thousand
17 Nov, 2025 282.0 285.0 278.1 279.05 467.4 Thousand
14 Nov, 2025 282.2 282.9 277.8 279.35 306.57 Thousand
13 Nov, 2025 288.8 290.85 279.55 282.1 621.44 Thousand
12 Nov, 2025 284.5 290.0 281.5 287.5 554.54 Thousand
11 Nov, 2025 288.0 290.2 277.25 283.0 942.03 Thousand
10 Nov, 2025 298.5 299.55 284.0 287.5 1.18 Million
07 Nov, 2025 299.65 301.15 292.7 298.5 741.75 Thousand
06 Nov, 2025 309.9 317.95 292.2 301.3 3.61 Million