EPACK Durable Limited (EPACK)
INR 273.1
(1.37%)
INR 273.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 269.4 | 274.0 | 263.5 | 273.1 | 410.65 Thousand |
| 02 Dec, 2025 | 265.0 | 270.0 | 261.0 | 268.5 | 401.49 Thousand |
| 01 Dec, 2025 | 273.0 | 273.65 | 263.8 | 264.6 | 565.41 Thousand |
| 28 Nov, 2025 | 254.15 | 279.9 | 251.45 | 271.05 | 3.8 Million |
| 27 Nov, 2025 | 265.85 | 266.2 | 251.5 | 252.15 | 958.18 Thousand |
| 26 Nov, 2025 | 259.35 | 269.0 | 258.1 | 263.65 | 533.58 Thousand |
| 25 Nov, 2025 | 264.15 | 264.15 | 257.15 | 258.0 | 259.85 Thousand |
| 24 Nov, 2025 | 258.85 | 271.45 | 255.05 | 262.1 | 862.37 Thousand |
| 21 Nov, 2025 | 270.0 | 270.0 | 257.0 | 259.1 | 1.27 Million |
| 20 Nov, 2025 | 269.45 | 271.95 | 262.25 | 269.0 | 744.13 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM