EPACK Durable Limited (EPACK.NS)

INR 494.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 595.35 625.1 575.0 625.1 1.3 Million
02 Jan, 2025 609.85 609.9 585.0 595.35 1.99 Million
01 Jan, 2025 567.7 580.9 564.95 580.9 307.31 Thousand
31 Dec, 2024 519.0 553.25 505.35 553.25 1.28 Million
30 Dec, 2024 515.95 530.4 510.0 526.95 864.54 Thousand
27 Dec, 2024 490.0 512.0 478.95 505.15 649.63 Thousand
26 Dec, 2024 501.65 501.65 487.35 494.75 1.24 Million
24 Dec, 2024 477.8 477.8 474.0 477.8 645.91 Thousand
23 Dec, 2024 462.25 473.0 445.0 455.05 184.88 Thousand
20 Dec, 2024 494.5 494.5 462.25 462.25 239.82 Thousand