EPACK Durable Limited (EPACK)
INR 390.9
(8.89%)
INR 390.9
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 359.0 | 396.0 | 353.0 | 390.9 | 4.3 Million |
| 30 Jul, 2025 | 366.85 | 373.5 | 361.25 | 362.65 | 397.21 Thousand |
| 29 Jul, 2025 | 345.9 | 369.95 | 343.0 | 367.15 | 587.96 Thousand |
| 28 Jul, 2025 | 356.0 | 357.95 | 345.0 | 345.7 | 336.69 Thousand |
| 25 Jul, 2025 | 360.0 | 363.3 | 353.0 | 355.35 | 456.57 Thousand |
| 24 Jul, 2025 | 359.0 | 366.85 | 356.5 | 357.4 | 556.97 Thousand |
| 23 Jul, 2025 | 364.0 | 364.0 | 357.6 | 359.85 | 346.85 Thousand |
| 22 Jul, 2025 | 356.45 | 369.0 | 354.0 | 363.35 | 741.09 Thousand |
| 21 Jul, 2025 | 360.0 | 366.15 | 352.4 | 354.75 | 1.22 Million |
| 18 Jul, 2025 | 385.0 | 386.95 | 373.95 | 381.2 | 516.72 Thousand |
EPIGRAL
EPL
EQUAL200
ENIL
ENTERO
ENVIRO-SM