EPACK Durable Limited (EPACK.NS)
INR 395.55
(-3.72%)
INR 395.55
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 413.5 | 417.25 | 392.6 | 392.6 | 614.27 Thousand |
| 22 Apr, 2025 | 406.95 | 421.35 | 399.15 | 410.85 | 795.26 Thousand |
| 21 Apr, 2025 | 410.0 | 413.5 | 404.5 | 405.55 | 435.77 Thousand |
| 17 Apr, 2025 | 408.8 | 411.65 | 398.35 | 403.35 | 545.27 Thousand |
| 16 Apr, 2025 | 412.8 | 412.8 | 401.0 | 406.75 | 2.18 Million |
| 15 Apr, 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 164.94 Thousand |
| 11 Apr, 2025 | 374.45 | 374.45 | 367.0 | 374.45 | 418.77 Thousand |
| 09 Apr, 2025 | 355.0 | 365.25 | 340.95 | 356.65 | 518.63 Thousand |
| 08 Apr, 2025 | 357.35 | 360.0 | 346.35 | 356.8 | 368.41 Thousand |
| 07 Apr, 2025 | 348.5 | 352.5 | 348.5 | 348.5 | 224.61 Thousand |
EALT3
NORRIS
APOORVA
CHRYY
BCDS
POEL